document.write('<table border="0" cellpadding="0" cellspacing="0" width="100%"><tr valign="top"><td bgcolor="#E2E2E2"><table border="0" cellpadding="5" cellspacing="1" width="100%">');
document.write('<tr bgcolor="#f5f5f5"><td align="center">日付</td><td align="center">終値</td><td align="center">始値</td><td align="center">高値</td><td align="center">安値</td><td align="center">出来高</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/02/09</td><td>8,340</td><td>8,300</td><td>8,360</td><td>8,260</td><td>184,200</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/02/08</td><td>8,320</td><td>8,290</td><td>8,340</td><td>8,280</td><td>219,700</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/02/07</td><td>8,290</td><td>8,240</td><td>8,290</td><td>8,230</td><td>226,500</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/02/06</td><td>8,220</td><td>8,200</td><td>8,240</td><td>8,180</td><td>196,000</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/02/03</td><td>8,140</td><td>8,120</td><td>8,150</td><td>8,090</td><td>112,000</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/02/02</td><td>8,120</td><td>8,110</td><td>8,130</td><td>8,090</td><td>126,400</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/02/01</td><td>8,090</td><td>8,110</td><td>8,110</td><td>8,070</td><td>86,800</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/01/31</td><td>8,100</td><td>8,060</td><td>8,100</td><td>8,050</td><td>153,600</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/01/30</td><td>8,030</td><td>7,990</td><td>8,040</td><td>7,990</td><td>80,800</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/01/27</td><td>7,990</td><td>7,970</td><td>8,010</td><td>7,970</td><td>79,700</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/01/26</td><td>7,980</td><td>7,980</td><td>8,000</td><td>7,960</td><td>94,000</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/01/25</td><td>8,000</td><td>7,930</td><td>8,000</td><td>7,910</td><td>172,000</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/01/24</td><td>7,930</td><td>7,930</td><td>7,950</td><td>7,900</td><td>118,200</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/01/23</td><td>7,930</td><td>7,910</td><td>7,960</td><td>7,820</td><td>262,300</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/01/20</td><td>7,900</td><td>8,100</td><td>8,110</td><td>7,860</td><td>457,700</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/01/19</td><td>8,110</td><td>8,140</td><td>8,220</td><td>8,100</td><td>132,300</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/01/18</td><td>8,140</td><td>8,170</td><td>8,170</td><td>8,120</td><td>75,400</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/01/17</td><td>8,170</td><td>8,140</td><td>8,170</td><td>8,120</td><td>91,500</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/01/16</td><td>8,140</td><td>8,100</td><td>8,140</td><td>8,050</td><td>58,800</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/01/13</td><td>8,110</td><td>8,110</td><td>8,150</td><td>8,090</td><td>91,300</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/01/12</td><td>8,100</td><td>8,180</td><td>8,190</td><td>8,100</td><td>96,800</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/01/11</td><td>8,220</td><td>8,230</td><td>8,240</td><td>8,180</td><td>88,300</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/01/10</td><td>8,230</td><td>8,230</td><td>8,280</td><td>8,200</td><td>98,600</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/01/06</td><td>8,200</td><td>8,220</td><td>8,220</td><td>8,160</td><td>92,800</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/01/05</td><td>8,190</td><td>8,240</td><td>8,270</td><td>8,190</td><td>101,700</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2012/01/04</td><td>8,240</td><td>8,160</td><td>8,240</td><td>8,160</td><td>153,100</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2011/12/30</td><td>8,130</td><td>8,140</td><td>8,150</td><td>8,100</td><td>55,700</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2011/12/29</td><td>8,140</td><td>8,050</td><td>8,150</td><td>8,040</td><td>106,700</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2011/12/28</td><td>8,040</td><td>8,050</td><td>8,060</td><td>8,030</td><td>46,900</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2011/12/27</td><td>8,040</td><td>8,040</td><td>8,070</td><td>8,020</td><td>75,900</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2011/12/26</td><td>8,100</td><td>8,130</td><td>8,130</td><td>8,080</td><td>57,900</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2011/12/22</td><td>8,120</td><td>8,110</td><td>8,180</td><td>8,080</td><td>90,600</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2011/12/21</td><td>8,100</td><td>8,090</td><td>8,100</td><td>8,050</td><td>86,800</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2011/12/20</td><td>8,090</td><td>7,950</td><td>8,090</td><td>7,950</td><td>151,900</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2011/12/19</td><td>7,950</td><td>7,960</td><td>7,990</td><td>7,950</td><td>99,900</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2011/12/16</td><td>7,960</td><td>7,970</td><td>8,000</td><td>7,950</td><td>158,700</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2011/12/15</td><td>7,970</td><td>7,990</td><td>8,020</td><td>7,960</td><td>103,200</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2011/12/14</td><td>7,990</td><td>8,000</td><td>8,020</td><td>7,980</td><td>84,000</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2011/12/13</td><td>7,990</td><td>7,960</td><td>8,000</td><td>7,940</td><td>120,800</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2011/12/12</td><td>8,000</td><td>8,040</td><td>8,040</td><td>7,980</td><td>120,600</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2011/12/09</td><td>7,970</td><td>7,960</td><td>8,020</td><td>7,950</td><td>225,200</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2011/12/08</td><td>8,020</td><td>8,040</td><td>8,090</td><td>7,970</td><td>199,800</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2011/12/07</td><td>8,010</td><td>8,010</td><td>8,030</td><td>7,960</td><td>189,500</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2011/12/06</td><td>7,980</td><td>8,000</td><td>8,050</td><td>7,960</td><td>175,900</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2011/12/05</td><td>8,040</td><td>8,060</td><td>8,080</td><td>8,020</td><td>138,100</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2011/12/02</td><td>8,080</td><td>7,980</td><td>8,090</td><td>7,970</td><td>175,700</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2011/12/01</td><td>7,950</td><td>8,040</td><td>8,040</td><td>7,940</td><td>236,600</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2011/11/30</td><td>8,030</td><td>7,990</td><td>8,050</td><td>7,970</td><td>227,800</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2011/11/29</td><td>8,000</td><td>8,010</td><td>8,030</td><td>7,950</td><td>204,000</td></tr>');
document.write('</table></td></tr></table>');