document.write('<table border="0" cellpadding="0" cellspacing="0" width="100%"><tr valign="top"><td bgcolor="#E2E2E2"><table border="0" cellpadding="5" cellspacing="1" width="100%">');
document.write('<tr bgcolor="#ddf0ec"><td align="center">Date</td><td align="center">Last</td><td align="center">Open</td><td align="center">High</td><td align="center">Low</td><td align="center">Volume</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/08/25</td><td>6,240</td><td>6,230</td><td>6,270</td><td>6,220</td><td>142,300</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/08/24</td><td>6,240</td><td>6,220</td><td>6,270</td><td>6,220</td><td>128,700</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/08/21</td><td>6,210</td><td>6,210</td><td>6,230</td><td>6,190</td><td>128,800</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/08/20</td><td>6,210</td><td>6,190</td><td>6,220</td><td>6,170</td><td>173,900</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/08/19</td><td>6,190</td><td>6,250</td><td>6,250</td><td>6,170</td><td>313,500</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/08/18</td><td>6,240</td><td>6,280</td><td>6,290</td><td>6,230</td><td>202,900</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/08/17</td><td>6,290</td><td>6,290</td><td>6,300</td><td>6,280</td><td>146,600</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/08/14</td><td>6,290</td><td>6,300</td><td>6,310</td><td>6,290</td><td>156,700</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/08/13</td><td>6,310</td><td>6,320</td><td>6,320</td><td>6,300</td><td>123,300</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/08/12</td><td>6,320</td><td>6,290</td><td>6,330</td><td>6,290</td><td>129,800</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/08/11</td><td>6,310</td><td>6,320</td><td>6,340</td><td>6,300</td><td>130,300</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/08/10</td><td>6,340</td><td>6,350</td><td>6,360</td><td>6,320</td><td>110,900</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/08/07</td><td>6,340</td><td>6,290</td><td>6,340</td><td>6,280</td><td>141,000</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/08/06</td><td>6,290</td><td>6,310</td><td>6,310</td><td>6,280</td><td>151,600</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/08/05</td><td>6,340</td><td>6,320</td><td>6,340</td><td>6,300</td><td>190,400</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/08/04</td><td>6,340</td><td>6,350</td><td>6,360</td><td>6,320</td><td>150,400</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/08/03</td><td>6,340</td><td>6,350</td><td>6,360</td><td>6,330</td><td>97,200</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/07/31</td><td>6,340</td><td>6,370</td><td>6,370</td><td>6,330</td><td>118,400</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/07/30</td><td>6,360</td><td>6,350</td><td>6,370</td><td>6,340</td><td>98,900</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/07/29</td><td>6,360</td><td>6,370</td><td>6,380</td><td>6,350</td><td>88,800</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/07/28</td><td>6,370</td><td>6,380</td><td>6,390</td><td>6,350</td><td>123,900</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/07/27</td><td>6,380</td><td>6,440</td><td>6,440</td><td>6,380</td><td>158,900</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/07/24</td><td>6,420</td><td>6,420</td><td>6,440</td><td>6,400</td><td>86,700</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/07/23</td><td>6,390</td><td>6,380</td><td>6,430</td><td>6,380</td><td>83,200</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/07/22</td><td>6,380</td><td>6,380</td><td>6,420</td><td>6,370</td><td>146,100</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/07/21</td><td>6,380</td><td>6,370</td><td>6,410</td><td>6,350</td><td>168,600</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/07/17</td><td>6,340</td><td>6,370</td><td>6,400</td><td>6,330</td><td>141,200</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/07/16</td><td>6,330</td><td>6,390</td><td>6,420</td><td>6,330</td><td>146,500</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/07/15</td><td>6,370</td><td>6,390</td><td>6,420</td><td>6,360</td><td>120,000</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/07/14</td><td>6,390</td><td>6,450</td><td>6,450</td><td>6,370</td><td>159,700</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/07/13</td><td>6,400</td><td>6,450</td><td>6,490</td><td>6,400</td><td>136,500</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/07/10</td><td>6,450</td><td>6,440</td><td>6,470</td><td>6,390</td><td>112,000</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/07/09</td><td>6,390</td><td>6,440</td><td>6,460</td><td>6,390</td><td>119,000</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/07/08</td><td>6,480</td><td>6,500</td><td>6,500</td><td>6,430</td><td>157,300</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/07/07</td><td>6,520</td><td>6,410</td><td>6,550</td><td>6,410</td><td>255,400</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/07/06</td><td>6,410</td><td>6,380</td><td>6,410</td><td>6,370</td><td>117,900</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/07/03</td><td>6,380</td><td>6,420</td><td>6,440</td><td>6,370</td><td>131,500</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/07/02</td><td>6,450</td><td>6,450</td><td>6,490</td><td>6,440</td><td>113,900</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/07/01</td><td>6,470</td><td>6,480</td><td>6,500</td><td>6,440</td><td>170,100</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/06/30</td><td>6,460</td><td>6,390</td><td>6,480</td><td>6,370</td><td>237,500</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/06/29</td><td>6,370</td><td>6,390</td><td>6,430</td><td>6,370</td><td>250,100</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/06/26</td><td>6,420</td><td>6,440</td><td>6,440</td><td>6,410</td><td>92,800</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/06/25</td><td>6,410</td><td>6,350</td><td>6,430</td><td>6,350</td><td>149,800</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/06/24</td><td>6,430</td><td>6,530</td><td>6,540</td><td>6,420</td><td>197,700</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/06/23</td><td>6,540</td><td>6,530</td><td>6,540</td><td>6,500</td><td>183,000</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/06/22</td><td>6,560</td><td>6,500</td><td>6,570</td><td>6,500</td><td>251,500</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/06/19</td><td>6,500</td><td>6,450</td><td>6,500</td><td>6,440</td><td>217,700</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/06/18</td><td>6,440</td><td>6,420</td><td>6,440</td><td>6,400</td><td>83,000</td></tr>');
document.write('<tr bgcolor="#ffffff" align="right"><td bgcolor="f7f7f7" align="center">2009/06/17</td><td>6,410</td><td>6,410</td><td>6,430</td><td>6,380</td><td>117,600</td></tr>');
document.write('</table></td></tr></table>');